Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2180.00
Opciones de comprapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503C02180000 | 2024-04-25 9:42AM EDT | 2024-05-03 | 0.15 | 0.05 | 0.25 | 0.00 | - | 3 | 27 | 28.42% |
| RUTW240510C02180000 | 2024-04-24 3:52PM EDT | 2024-05-10 | 0.76 | 0.45 | 0.70 | 0.00 | - | 1 | 716 | 22.30% |
| RUT240517C02180000 | 2024-04-26 3:33PM EDT | 2024-05-17 | 1.62 | 1.50 | 1.75 | -0.06 | -3.57% | 353 | 462 | 21.04% |
| RUTW240524C02180000 | 2024-04-26 9:55AM EDT | 2024-05-24 | 3.20 | 2.65 | 3.00 | +0.84 | +35.59% | 50 | 592 | 20.21% |
| RUT240621C02180000 | 2024-04-26 3:40PM EDT | 2024-06-21 | 10.21 | 10.10 | 10.50 | +1.66 | +19.42% | 129 | 209 | 19.61% |
| RUTW240731C02180000 | 2024-04-18 11:42AM EDT | 2024-07-31 | 21.58 | 23.90 | 25.30 | 0.00 | - | 96 | 88 | 20.40% |
| RUTW240830C02180000 | 2024-04-16 12:11PM EDT | 2024-08-30 | 33.94 | 34.50 | 36.30 | 0.00 | - | - | 1 | 20.79% |
| RUT240920C02180000 | 2024-04-25 9:53AM EDT | 2024-09-20 | 33.16 | 42.00 | 42.90 | 0.00 | - | 35 | 218 | 20.81% |
Opciones de ventapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503P02180000 | 2024-04-08 1:37PM EDT | 2024-05-03 | 107.25 | 173.30 | 177.50 | 0.00 | - | 2 | 24 | 0.00% |
| RUTW240510P02180000 | 2024-04-09 9:36AM EDT | 2024-05-10 | 103.00 | 172.10 | 176.10 | 0.00 | - | - | 5 | 0.00% |
| RUT240517P02180000 | 2024-04-15 1:28PM EDT | 2024-05-17 | 196.71 | 171.90 | 175.70 | 0.00 | - | 11 | 22 | 0.00% |
| RUT240621P02180000 | 2024-04-10 1:24PM EDT | 2024-06-21 | 158.71 | 172.50 | 175.90 | 0.00 | - | - | 2 | 0.00% |
| RUT240920P02180000 | 2024-04-25 9:53AM EDT | 2024-09-20 | 217.79 | 182.00 | 184.10 | 0.00 | - | 35 | 101 | 10.34% |
© 2024 Yahoo. Todos los derechos reservados.